Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Rain | RAIN | 0,78 | 0,77 | 0,83 | -1.51% |
 USDS | USDS | 48,48 | 48,46 | 48,48 | 0.07% |
 WhiteBIT Coin | WBT | 3.961,56 | 3.672,93 | 4.000,27 | 7.23% |
 Monero | XMR | 24.475,00 | 23.947,00 | 25.466,00 | -2.59% |
 Chainlink | LINK | 605,70 | 598,48 | 618,93 | -1.31% |
 LEO Token | LEO | 445,35 | 444,60 | 448,79 | -0.25% |
 Cardano | ADA | 10,63 | 10,43 | 11,24 | 0.61% |
 Stellar | XLM | 9,15 | 9,04 | 9,38 | -0.8% |
 Bitcoin Cash | BCH | 12.554,31 | 12.210,10 | 12.621,79 | 0.32% |
 Dai | DAI | 48,47 | 48,46 | 48,48 | 0.03% |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | 0.06% |
 Canton | CC | 5,28 | 4,96 | 5,33 | 2.03% |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | 0.04% |
 Uniswap | UNI | 332,70 | 324,53 | 348,44 | -2.08% |
 Litecoin | LTC | 2.628,49 | 2.603,10 | 2.703,77 | -1.89% |
 Gram (prev. Toncoin) | GRAM | 67,36 | 66,86 | 68,43 | -0.02% |
 Hedera | HBAR | 3,84 | 3,80 | 3,96 | -2.5% |
 Avalanche | AVAX | 388,55 | 380,04 | 396,91 | -0.45% |
 Sui | SUI | 39,67 | 38,62 | 40,40 | 0.23% |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | 0.04% |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000267 | 0.04% |
 NEAR Protocol | NEAR | 113,04 | 109,16 | 117,96 | 2.6% |
 Cronos | CRO | 2,94 | 2,77 | 3,10 | 4.8% |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | 0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | 0.04% |
 MemeCore | M | 57,79 | 56,26 | 60,83 | 1.7% |
 Tether Gold | XAUT | 212.104,00 | 210.539,00 | 214.905,00 | -1.21% |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | 0.05% |
 Bittensor | TAO | 12.463,73 | 12.105,35 | 13.041,77 | 0.42% |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,49 | 0.06% |
 OKB | OKB | 5.551,19 | 5.494,38 | 5.645,10 | -1.12% |
 Ondo US Dollar Yield | USDY | 55,53 | 55,22 | 55,58 | 0.07% |
 Mantle | MNT | 30,59 | 29,83 | 31,27 | 1.71% |
 Polkadot | DOT | 58,86 | 50,80 | 62,08 | 13.74% |
 Aster | ASTER | 36,70 | 35,87 | 37,53 | -0.47% |
 Aave | AAVE | 6.266,42 | 6.149,03 | 6.402,57 | -1.48% |
 PAX Gold | PAXG | 212.255,00 | 210.808,00 | 215.098,00 | -1.22% |
 Pump.fun | PUMP | 0,217534 | 0,200418 | 0,217894 | 3.53% |
 Ondo | ONDO | 18,16 | 17,93 | 18,70 | -0.77% |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | -0.45% |
 Worldcoin | WLD | 22,11 | 21,80 | 23,88 | -2.65% |
 Ethena | ENA | 7,85 | 7,61 | 8,08 | -1.36% |
 Morpho | MORPHO | 113,89 | 112,09 | 118,62 | -3.53% |
 Internet Computer | ICP | 139,18 | 137,28 | 150,48 | -4.78% |
 Sky | SKY | 3,28 | 3,23 | 3,32 | -1.04% |
 Pepe | PEPE | 0,000179 | 0,000172 | 0,000182 | 2.57% |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | 1.49% |
 USDD | USDD | 48,46 | 48,42 | 48,47 | 0.04% |
 Bitget Token | BGB | 97,01 | 95,13 | 98,42 | 0.79% |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | 0.04% |
 Ethereum Classic | ETC | 414,07 | 384,86 | 437,26 | 7.23% |
 Falcon USD | USDF | 48,34 | 47,61 | 48,62 | 0.11% |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | 0.06% |
 United Stables | U | 48,44 | 48,42 | 48,45 | 0.05% |
 Lighter | LIT | 248,04 | 221,96 | 240,53 | 10.19% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 56,96 | 57,08 | 0.12% |
 Venice Token | VVV | 1.242,16 | 849,80 | 1.264,46 | 44.3% |
 Bitway | BTW | 21,69 | 20,83 | 22,36 | -0.67% |
 Arbitrum | ARB | 8,11 | 7,92 | 8,64 | -1.86% |
 Pi Network | PI | 4,75 | 4,60 | 4,83 | 3.5% |
 POL (ex-MATIC) | POL | 4,64 | 4,60 | 4,79 | 0.25% |
 Quant | QNT | 3.298,10 | 3.177,36 | 3.334,25 | 2.69% |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | 1.08% |
 Cosmos Hub | ATOM | 89,27 | 79,09 | 91,13 | 12.05% |
 Gate | GT | 443,13 | 435,39 | 450,38 | -1.1% |
 Blockchain Capital | BCAP | 5.162,23 | 5.149,14 | 5.162,23 | 0.3% |
 KuCoin | KCS | 339,36 | 337,36 | 341,84 | -0.02% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,56 | 59,69 | 0.13% |
 Algorand | ALGO | 4,91 | 4,64 | 5,00 | 3.61% |
 JUST | JST | 5,05 | 5,02 | 5,33 | -0.92% |
 NEXO | NEXO | 40,68 | 39,80 | 41,03 | 1.25% |
 Dash | DASH | 3.110,53 | 2.980,03 | 3.143,56 | 2.34% |
 Invesco Short Duration US Government Securities Fund | USTB | 543,01 | 542,96 | 543,01 | 0.05% |
 Jupiter | JUP | 11,75 | 11,41 | 12,07 | -2.31% |
 Render | RENDER | 72,67 | 71,73 | 74,91 | -2.6% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | 0.08% |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | -3.24% |
 PancakeSwap | CAKE | 110,40 | 109,67 | 117,20 | -0.46% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | 0.1% |
 GHO | GHO | 48,42 | 48,40 | 48,43 | 0.05% |
 Filecoin | FIL | 40,73 | 40,20 | 42,46 | -0.23% |
 VeChain | VET | 0,384465 | 0,353145 | 0,395523 | 8.47% |
 Injective | INJ | 305,51 | 300,16 | 317,92 | -2.18% |
 Aerodrome Finance | AERO | 29,98 | 29,25 | 31,68 | -6.18% |
 Official Trump | TRUMP | 108,30 | 106,52 | 111,18 | -1.28% |
 Beldex | BDX | 3,70 | 3,70 | 3,79 | -1.77% |
 Ether.fi | ETHFI | 29,17 | 27,88 | 30,19 | 3.85% |
 XDC Network | XDC | 1,39 | 1,37 | 1,42 | -1.22% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.825.869,00 | 0.24% |
 Ethereum ETH | 121.095,00 | 0.67% |
 Tether USDT | 48,46 | 0.04% |
 BNB BNB | 36.536,00 | 1.18% |
 XRP XRP | 69,32 | 2.64% |
 USDC USDC | 48,47 | 0.05% |
 Solana SOL | 5.041,79 | 0.75% |
 TRON TRX | 16,41 | 1.06% |
 Figure Heloc FIGR_HELOC | 50,18 | 0% |
 Zcash ZEC | 59.724,00 | 9.25% |
 Hyperliquid HYPE | 4.155,01 | 1.68% |
 Dogecoin DOGE | 4,38 | 0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.242,16 | 43,99% |
| Polkadot | DOT | 58,86 | 13,75% |
| Cosmos Hub | ATOM | 89,27 | 11,96% |
| Lighter | LIT | 248,04 | 10,05% |
| Zcash | ZEC | 59.724,00 | 9,15% |
| Pump.fun | PUMP | 0,217534 | 8,67% |
| VeChain | VET | 0,384465 | 8,43% |
| WhiteBIT Coin | WBT | 3.961,56 | 7,14% |
| Ethereum Classic | ETC | 414,07 | 7,27% |
| Invesco Short Duration US Government Securities Fund | USTB | 543,01 | 5,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.242,16 | 44,30% |
| Polkadot | DOT | 58,86 | 13,74% |
| Cosmos Hub | ATOM | 89,27 | 12,05% |
| Lighter | LIT | 248,04 | 10,19% |
| Zcash | ZEC | 59.724,00 | 9,25% |
| VeChain | VET | 0,384465 | 8,47% |
| WhiteBIT Coin | WBT | 3.961,56 | 7,23% |
| Ethereum Classic | ETC | 414,07 | 7,23% |
| Cronos | CRO | 2,94 | 4,80% |
| Ether.fi | ETHFI | 29,17 | 3,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,18 | 0,00% |
| Aerodrome Finance | AERO | 29,98 | -6,18% |
| Internet Computer | ICP | 139,18 | -4,78% |
| Morpho | MORPHO | 113,89 | -3,53% |
| Stable | STABLE | 1,38 | -3,24% |
| Worldcoin | WLD | 22,11 | -2,65% |
| Render | RENDER | 72,67 | -2,60% |
| Monero | XMR | 24.475,00 | -2,59% |
| Hedera | HBAR | 3,84 | -2,50% |
| Jupiter | JUP | 11,75 | -2,31% |